ใใใซใกใฏใใฆใใงใใ
2017ๅนด4ๆใฎ้
ๅฝๅฎ็ธพใๅ
ฌ้ใใใใจๆใใพใใ
2017ๅนด4ๆใฎๅใๅใ้ ๅฝ้ไธ่ฆง
| ๅนดๆๆฅ | ้ๆ | ๅๅ้้ก | ๅๅ้้ก(ๅ) |
|---|---|---|---|
| 2017/4/3 | BP | $97.04 | ยฅ10,823 |
| 2017/4/3 | BP | $41.65 | ยฅ4,645 |
| 2017/4/3 | PEP | $5.42 | ยฅ604 |
| 2017/4/4 | GPC | $18.44 | ยฅ2,057 |
| 2017/4/4 | RAI | $9.55 | ยฅ1,065 |
| 2017/4/4 | WMT | $24.91 | ยฅ2,778 |
| 2017/4/4 | WMT | $19.28 | ยฅ2,150 |
| 2017/4/5 | KMB | $46.06 | ยฅ5,137 |
| 2017/4/5 | KO | $34.02 | ยฅ3,794 |
| 2017/4/11 | MO | $55.21 | ยฅ6,158 |
| 2017/4/11 | MO | $49.41 | ยฅ5,511 |
| 2017/4/12 | PM | $95.09 | ยฅ10,605 |
| ๅ่จ | $496.08 | ยฅ55,328 |
ๅๅ้้ก(ๅ)ใฏ2017/4/28ใฎ็บๆฟ็ธๅ ดใฉใใ111.53ๅใง่จ็ฎใใฆใพใใ
2016ๅนด4ๆใจใฎ้ ๅฝ้ๆฏ่ผ
2016ๅนด4ๆใฎ้ ๅฝ้ใฏ$340.45ใงใใฎใงใ1ๅนดๅใจๆฏ่ผใใใจใ45.7%้ ๅฝใๅขใใฆใใพใใ
ใงใไฝใใใใใใชใใใชใใชใใไปใพใง3ๆใซ้ ๅฝ้ใๆฏใ่พผใพใใฆใใBPใฎ้ ๅฝ้ใ4ๆใซใชใฃใใ ใใ ใใใงใใไปฅไธใฎใชใณใฏใๅ็ ง้กใใพใใ
BPใฎ้ ๅฝ้ใ้คใใจ$357.39ใชใฎใงใ้ ๅฝ้ใฏๅฎ่ณชใฏ5.0%้ ๅฝใๅขใใใฎใจๅใใงใใปใปใปๆณๅฎใใฆใใๅข้ ็ใจใใณใใทใฃใงใใ
ๆ่ณใฏ่ชๅทฑ่ฒฌไปปใงใ้กใใใพใใ
ใณใกใณใ